Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 20.0 20.0 20.0 20.0 258.00
27 Nov, 2001 22.4 22.4 22.4 22.4 388.00
26 Nov, 2001 22.35 22.35 22.35 22.35 383.00
23 Nov, 2001 20.5 20.5 20.5 20.5 134.00
22 Nov, 2001 19.0 19.0 19.0 19.0 103.00
21 Nov, 2001 18.0 18.0 18.0 18.0 395.00
20 Nov, 2001 17.9 17.9 17.9 17.9 310.00
19 Nov, 2001 17.01 17.01 17.01 17.01 868.00
16 Nov, 2001 16.9 16.9 16.9 16.9 984.00
15 Nov, 2001 16.9 16.9 16.9 16.9 124.00