Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 21.3 21.3 21.3 21.3 3102.00
13 Dec, 2001 20.4 20.4 20.4 20.4 163.00
11 Dec, 2001 21.5 21.5 21.5 21.5 103.00
10 Dec, 2001 20.3 20.3 20.3 20.3 310.00
07 Dec, 2001 20.3 20.3 20.3 20.3 827.00
06 Dec, 2001 20.3 20.3 20.3 20.3 672.00
05 Dec, 2001 20.3 20.3 20.3 20.3 884.00
04 Dec, 2001 20.25 20.25 20.25 20.25 517.00
03 Dec, 2001 20.15 20.15 20.15 20.15 682.00
30 Nov, 2001 20.1 20.1 20.1 20.1 1034.00