Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 21.0 21.0 21.0 21.0 1034.00
04 Feb, 2002 21.0 21.0 21.0 21.0 517.00
01 Feb, 2002 21.0 21.0 21.0 21.0 38.00
31 Jan, 2002 21.0 21.0 21.0 21.0 52.00
30 Jan, 2002 21.0 21.0 21.0 21.0 1034.00
29 Jan, 2002 21.0 21.0 21.0 21.0 1654.00
28 Jan, 2002 21.0 21.0 21.0 21.0 103.00
25 Jan, 2002 21.0 21.0 21.0 21.0 1034.00
24 Jan, 2002 21.0 21.0 21.0 21.0 44.00
23 Jan, 2002 22.1 22.1 22.1 22.1 291.00