Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 20.0 20.0 20.0 20.0 3325.00
28 Feb, 2002 19.9 19.9 19.9 19.9 1137.00
25 Feb, 2002 20.01 20.01 20.01 20.01 1551.00
22 Feb, 2002 20.0 20.0 20.0 20.0 1551.00
21 Feb, 2002 20.0 20.0 20.0 20.0 517.00
20 Feb, 2002 20.0 20.0 20.0 20.0 517.00
15 Feb, 2002 20.4 20.4 20.4 20.4 207.00
14 Feb, 2002 20.3 20.3 20.3 20.3 930.00
12 Feb, 2002 21.0 21.0 21.0 21.0 517.00
07 Feb, 2002 20.3 20.3 20.3 20.3 103.00