Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 24.0 24.0 24.0 24.0 16.00
21 Jan, 2002 22.1 22.1 22.1 22.1 35.00
16 Jan, 2002 24.5 24.5 24.5 24.5 155.00
15 Jan, 2002 22.0 22.0 22.0 22.0 31.00
11 Jan, 2002 22.0 22.0 22.0 22.0 28.00
09 Jan, 2002 21.2 21.2 21.2 21.2 50.00
27 Dec, 2001 20.0 20.0 20.0 20.0 258.00
20 Dec, 2001 23.9 23.9 23.9 23.9 52.00
19 Dec, 2001 24.0 24.0 24.0 24.0 310.00
17 Dec, 2001 22.0 22.0 22.0 22.0 517.00