Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 19.45 19.45 19.45 19.45 103.00
15 Mar, 2002 19.45 19.45 19.45 19.45 413.00
14 Mar, 2002 19.45 19.45 19.45 19.45 114.00
12 Mar, 2002 19.9 19.9 19.9 19.9 78.00
11 Mar, 2002 20.0 20.0 20.0 20.0 4911.00
08 Mar, 2002 20.5 20.5 20.5 20.5 12.01 Thousand
07 Mar, 2002 20.0 20.0 20.0 20.0 5087.00
06 Mar, 2002 20.0 20.0 20.0 20.0 9185.00
05 Mar, 2002 20.0 20.0 20.0 20.0 2068.00
04 Mar, 2002 21.0 21.0 21.0 21.0 517.00