Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 18.51 18.99 18.51 18.99 145.00
06 May, 2002 18.9 18.9 18.51 18.51 45.00
02 May, 2002 19.0 19.0 18.99 18.99 414.00
30 Apr, 2002 19.0 19.0 19.0 19.0 930.00
29 Apr, 2002 19.0 19.0 19.0 19.0 1039.00
26 Apr, 2002 19.0 19.0 19.0 19.0 129.00
25 Apr, 2002 19.0 19.0 19.0 19.0 103.00
23 Apr, 2002 19.0 19.0 19.0 19.0 517.00
22 Apr, 2002 19.0 19.25 19.0 19.25 310.00
17 Apr, 2002 18.85 19.0 18.6 19.0 336.00