Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 16.9 16.9 16.9 16.9 1137.00
12 Nov, 2001 17.0 17.0 17.0 17.0 879.00
09 Nov, 2001 17.5 17.5 17.5 17.5 41.00
08 Nov, 2001 17.8 17.8 17.8 17.8 455.00
07 Nov, 2001 17.5 17.5 17.5 17.5 41.00
06 Nov, 2001 17.7 17.7 17.7 17.7 238.00
05 Nov, 2001 17.7 17.7 17.7 17.7 258.00
01 Nov, 2001 17.7 17.7 17.7 17.7 362.00
31 Oct, 2001 17.8 17.8 17.8 17.8 103.00
30 Oct, 2001 17.8 17.8 17.8 17.8 517.00