Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 19.49 19.49 19.49 19.49 52.00
05 Oct, 2001 19.4 19.4 19.4 19.4 103.00
02 Oct, 2001 19.01 19.01 19.01 19.01 307.00
28 Sep, 2001 18.7 18.7 18.7 18.7 106.00
27 Sep, 2001 18.5 18.5 18.5 18.5 258.00
26 Sep, 2001 19.0 19.0 19.0 19.0 310.00
25 Sep, 2001 21.0 21.0 21.0 21.0 414.00
17 Sep, 2001 23.5 23.5 23.5 23.5 620.00
06 Sep, 2001 24.45 24.45 24.45 24.45 207.00
04 Sep, 2001 25.05 25.05 25.05 25.05 724.00