Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 24.8 24.8 24.8 24.8 260.00
30 Aug, 2001 25.11 25.11 25.11 25.11 119.00
29 Aug, 2001 25.05 25.05 25.05 25.05 103.00
28 Aug, 2001 24.9 24.9 24.9 24.9 517.00
27 Aug, 2001 26.4 26.4 26.4 26.4 230.00
24 Aug, 2001 26.5 26.5 26.5 26.5 207.00
23 Aug, 2001 26.0 26.0 26.0 26.0 233.00
22 Aug, 2001 24.01 24.01 24.01 24.01 951.00
21 Aug, 2001 25.0 25.0 25.0 25.0 703.00
17 Aug, 2001 28.51 28.51 28.51 28.51 227.00