Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 2.78 2.8 2.76 2.76 2166.00
23 Feb, 2021 2.72 2.84 2.72 2.78 1383.00
22 Feb, 2021 2.72 2.88 2.7 2.78 8271.00
19 Feb, 2021 2.8 2.86 2.62 2.84 28.9 Thousand
18 Feb, 2021 2.82 2.84 2.76 2.78 7094.00
17 Feb, 2021 2.82 2.9 2.8 2.82 24.02 Thousand
16 Feb, 2021 2.82 2.82 2.68 2.78 11.01 Thousand
15 Feb, 2021 2.48 2.88 2.4 2.82 38.02 Thousand
12 Feb, 2021 2.34 2.44 2.34 2.44 18.5 Thousand
11 Feb, 2021 2.22 2.36 2.22 2.3 10.66 Thousand