Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 2.96 3.2 2.96 3.06 10.87 Thousand
25 Mar, 2021 3.1 3.1 2.98 3.0 10.95 Thousand
24 Mar, 2021 3.1 3.12 3.06 3.08 9247.00
23 Mar, 2021 3.14 3.18 3.04 3.1 11.19 Thousand
22 Mar, 2021 2.96 3.1 2.96 3.1 25.89 Thousand
19 Mar, 2021 2.78 2.82 2.78 2.82 1420.00
18 Mar, 2021 2.8 2.88 2.8 2.84 2440.00
17 Mar, 2021 2.96 2.96 2.82 2.88 1087.00
16 Mar, 2021 2.88 2.9 2.88 2.88 11.94 Thousand
12 Mar, 2021 2.96 2.96 2.78 2.9 6717.00