Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 2.94 2.96 2.88 2.92 4300.00
10 Mar, 2021 2.84 2.96 2.84 2.94 20.7 Thousand
08 Mar, 2021 2.92 2.92 2.66 2.74 8180.00
04 Mar, 2021 2.84 2.86 2.84 2.86 2171.00
03 Mar, 2021 2.9 2.9 2.88 2.88 7174.00
02 Mar, 2021 2.82 2.9 2.82 2.88 3977.00
01 Mar, 2021 2.7 2.76 2.7 2.76 200.00
26 Feb, 2021 2.72 2.82 2.72 2.78 3879.00
25 Feb, 2021 2.82 2.9 2.76 2.8 10.03 Thousand
24 Feb, 2021 2.78 2.8 2.76 2.76 2166.00