EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.9 11.0 10.9 10.9 1752.00
03 Jul, 2024 10.95 11.2 10.95 11.0 2300.00
02 Jul, 2024 10.85 11.25 10.75 10.9 3567.00
01 Jul, 2024 10.6 10.95 10.6 10.8 1022.00
28 Jun, 2024 10.7 10.95 10.55 10.55 1749.00
27 Jun, 2024 10.65 10.9 10.55 10.6 1738.00
26 Jun, 2024 10.65 10.8 10.45 10.5 2982.00
25 Jun, 2024 10.45 11.15 10.45 10.55 4820.00
24 Jun, 2024 10.4 10.6 10.0 10.4 14.27 Thousand
21 Jun, 2024 10.65 10.65 10.35 10.55 10.45 Thousand