EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.7 10.7 10.35 10.6 2455.00
31 Jul, 2024 10.65 10.65 10.45 10.65 1315.00
30 Jul, 2024 10.65 11.0 10.5 10.5 2145.00
29 Jul, 2024 10.0 10.8 10.0 10.5 7996.00
26 Jul, 2024 10.1 10.1 10.0 10.0 1940.00
25 Jul, 2024 10.0 10.3 9.82 9.96 7617.00
24 Jul, 2024 10.5 10.75 9.98 10.2 6213.00
23 Jul, 2024 10.1 10.55 10.1 10.5 1810.00
22 Jul, 2024 9.94 10.5 9.94 10.05 4567.00
19 Jul, 2024 10.0 10.2 10.0 10.05 2911.00