EDAG Engineering Group AG (ED4)
EUR 6.24
(0.97%)
EUR 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.8 | 6.96 | 6.8 | 6.94 | 2842.00 |
| 04 Dec, 2024 | 7.1 | 7.1 | 6.88 | 6.98 | 4906.00 |
| 03 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.08 | 1834.00 |
| 02 Dec, 2024 | 7.1 | 7.1 | 7.06 | 7.1 | 2262.00 |
| 29 Nov, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 522.00 |
| 28 Nov, 2024 | 7.1 | 7.3 | 7.0 | 7.16 | 1998.00 |
| 27 Nov, 2024 | 7.34 | 7.4 | 7.18 | 7.24 | 2342.00 |
| 26 Nov, 2024 | 7.58 | 7.58 | 7.24 | 7.3 | 3552.00 |
| 25 Nov, 2024 | 7.78 | 7.78 | 7.5 | 7.56 | 4422.00 |
| 22 Nov, 2024 | 7.78 | 8.0 | 7.6 | 7.68 | 4082.00 |
EDL
EFF
EIF
EBO
ECF
ECK