EDAG Engineering Group AG (ED4.DE)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.6 10.95 10.6 10.8 1022.00
28 Jun, 2024 10.7 10.95 10.55 10.55 1749.00
27 Jun, 2024 10.65 10.9 10.55 10.6 1738.00
26 Jun, 2024 10.65 10.8 10.45 10.5 2982.00
25 Jun, 2024 10.45 11.15 10.45 10.55 4820.00
24 Jun, 2024 10.4 10.6 10.0 10.4 14.27 Thousand
21 Jun, 2024 10.65 10.65 10.35 10.55 10.45 Thousand
20 Jun, 2024 11.15 11.2 10.8 10.8 5312.00
19 Jun, 2024 11.45 11.85 11.1 11.3 21.7 Thousand
18 Jun, 2024 11.5 11.7 11.25 11.7 7878.00