EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6.72 6.72 6.52 6.6 589.00
08 Jan, 2025 6.72 6.88 6.6 6.6 3855.00
07 Jan, 2025 6.7 6.8 6.56 6.6 5772.00
06 Jan, 2025 6.8 6.8 6.6 6.7 3224.00
03 Jan, 2025 6.82 6.9 6.68 6.7 8280.00
02 Jan, 2025 6.92 6.92 6.76 6.9 4651.00
30 Dec, 2024 6.9 7.04 6.9 7.04 5657.00
27 Dec, 2024 6.92 7.04 6.64 6.8 7666.00
23 Dec, 2024 7.24 7.34 6.88 7.0 10.68 Thousand
20 Dec, 2024 7.18 7.2 7.0 7.1 5291.00