Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 1822.00 |
| 03 Feb, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 Feb, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 250.00 |
| 01 Feb, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Jan, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Jan, 2023 | 3.16 | 3.16 | 3.08 | 3.08 | 60.00 |
| 27 Jan, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Jan, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 25 Jan, 2023 | 3.02 | 3.02 | 2.9 | 2.92 | 8582.00 |
| 24 Jan, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 400.00 |
ECK
ED4
EDL
EBA
EBK
EBO