Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 3.5 | 3.5 | 3.32 | 3.32 | 650.00 |
| 06 Jan, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Jan, 2023 | 3.38 | 3.38 | 3.34 | 3.34 | 800.00 |
| 04 Jan, 2023 | 3.16 | 3.26 | 3.16 | 3.26 | 1124.00 |
| 03 Jan, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Jan, 2023 | 3.12 | 3.28 | 3.12 | 3.18 | 1250.00 |
| 30 Dec, 2022 | 3.5 | 3.5 | 3.38 | 3.38 | 12.00 |
| 29 Dec, 2022 | 3.0 | 3.1 | 3.0 | 3.1 | 3499.00 |
| 28 Dec, 2022 | 3.4 | 3.4 | 3.1 | 3.16 | 6359.00 |
| 27 Dec, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 240.00 |
ECK
ED4
EDL
EBA
EBK
EBO