Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 3.16 3.16 3.16 3.16 -
20 Jan, 2023 3.2 3.2 3.16 3.16 300.00
19 Jan, 2023 3.16 3.16 3.14 3.14 1124.00
18 Jan, 2023 3.24 3.24 3.24 3.24 -
17 Jan, 2023 3.18 3.2 3.18 3.2 500.00
16 Jan, 2023 3.32 3.32 3.26 3.26 1000.00
13 Jan, 2023 3.3 3.3 3.3 3.3 -
12 Jan, 2023 3.3 3.3 3.16 3.3 2897.00
11 Jan, 2023 3.44 3.48 3.4 3.4 1084.00
10 Jan, 2023 3.26 3.32 3.24 3.32 1450.00