Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 3.68 3.68 3.68 3.68 -
23 Nov, 2022 3.74 3.74 3.74 3.74 -
22 Nov, 2022 3.74 3.74 3.74 3.74 -
21 Nov, 2022 3.7 3.7 3.7 3.7 -
18 Nov, 2022 3.76 3.76 3.76 3.76 -
17 Nov, 2022 3.68 3.68 3.68 3.68 -
16 Nov, 2022 3.7 3.7 3.7 3.7 -
15 Nov, 2022 3.78 3.78 3.66 3.66 4097.00
14 Nov, 2022 3.84 3.86 3.84 3.86 250.00
11 Nov, 2022 3.8 3.86 3.78 3.86 2020.00