Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 03 Mar, 2023 | 3.4 | 3.46 | 3.4 | 3.46 | 1000.00 |
| 02 Mar, 2023 | 3.5 | 3.58 | 3.5 | 3.56 | 300.00 |
| 01 Mar, 2023 | 3.5 | 3.64 | 3.5 | 3.64 | 1413.00 |
| 28 Feb, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Feb, 2023 | 3.62 | 3.68 | 3.5 | 3.5 | 1417.00 |
| 24 Feb, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 1410.00 |
| 23 Feb, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Feb, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Feb, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1583.00 |
ECK
ED4
EDL
EBA
EBK
EBO