Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 3.46 3.46 3.46 3.46 -
21 Dec, 2022 3.5 3.5 3.44 3.44 1172.00
20 Dec, 2022 3.5 3.5 3.5 3.5 -
19 Dec, 2022 3.4 3.5 3.4 3.5 1972.00
16 Dec, 2022 3.5 3.5 3.5 3.5 -
15 Dec, 2022 3.66 3.66 3.54 3.54 564.00
14 Dec, 2022 3.54 3.54 3.54 3.54 -
13 Dec, 2022 3.5 3.54 3.5 3.54 2000.00
12 Dec, 2022 3.56 3.56 3.54 3.54 1800.00
09 Dec, 2022 3.62 3.64 3.62 3.64 2552.00