Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 300.00 |
| 19 Jan, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 1124.00 |
| 18 Jan, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Jan, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 500.00 |
| 16 Jan, 2023 | 3.32 | 3.32 | 3.26 | 3.26 | 1000.00 |
| 13 Jan, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jan, 2023 | 3.3 | 3.3 | 3.16 | 3.3 | 2897.00 |
| 11 Jan, 2023 | 3.44 | 3.48 | 3.4 | 3.4 | 1084.00 |
| 10 Jan, 2023 | 3.26 | 3.32 | 3.24 | 3.32 | 1450.00 |
| 09 Jan, 2023 | 3.5 | 3.5 | 3.32 | 3.32 | 650.00 |
ECK
ED4
EDL
EBA
EBK
EBO