Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 Feb, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Feb, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Feb, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Feb, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Feb, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 09 Feb, 2023 | 3.32 | 3.32 | 3.24 | 3.24 | 3226.00 |
| 08 Feb, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Feb, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Feb, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 1822.00 |
ECK
ED4
EDL
EBA
EBK
EBO