Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 3.28 3.28 3.28 3.28 -
17 May, 2023 3.38 3.38 3.28 3.28 16.00
16 May, 2023 3.38 3.38 3.38 3.38 -
15 May, 2023 3.26 3.26 3.26 3.26 -
12 May, 2023 3.36 3.36 3.36 3.36 -
11 May, 2023 3.2 3.36 3.2 3.36 650.00
10 May, 2023 3.18 3.18 3.18 3.18 -
09 May, 2023 3.1 3.16 3.1 3.16 900.00
08 May, 2023 3.14 3.14 3.14 3.14 -
05 May, 2023 3.08 3.08 3.08 3.08 -