Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 14 Jun, 2023 | 3.1 | 3.1 | 2.92 | 2.98 | 94.00 |
| 13 Jun, 2023 | 3.1 | 3.1 | 3.06 | 3.06 | 50.00 |
| 12 Jun, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 67.00 |
| 09 Jun, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Jun, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Jun, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Jun, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 1583.00 |
| 05 Jun, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Jun, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 50.00 |
ECK
ED4
EDL
EBA
EBK
EBO