Mountain Alliance AG (ECF)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.08 | 3.18 | 3.08 | 3.16 | 8225.00 |
| 12 Jul, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jul, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Jul, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Jun, 2023 | 3.22 | 3.22 | 3.12 | 3.12 | 111.00 |
ECK
ED4
EDL
EBA
EBK
EBO