Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 253.00 |
| 30 May, 2016 | 7.76 | 7.76 | 7.76 | 7.76 | 952.00 |
| 27 May, 2016 | 7.62 | 7.62 | 7.62 | 7.62 | 144.00 |
| 26 May, 2016 | 7.48 | 7.52 | 7.37 | 7.5 | 3903.00 |
| 25 May, 2016 | 7.81 | 7.81 | 7.51 | 7.51 | 2286.00 |
| 24 May, 2016 | 7.67 | 7.67 | 7.67 | 7.67 | 1012.00 |
| 23 May, 2016 | 7.84 | 7.86 | 7.58 | 7.86 | 2570.00 |
| 20 May, 2016 | 7.42 | 7.99 | 7.42 | 7.99 | 3950.00 |
| 19 May, 2016 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 18 May, 2016 | 7.42 | 7.42 | 7.42 | 7.42 | 1916.00 |
ECK
ED4
EDL
EBA
EBK
EBO