Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 8.13 8.13 8.13 8.13 -
27 Jun, 2016 8.13 8.13 8.13 8.13 1589.00
24 Jun, 2016 8.44 8.44 8.44 8.44 2025.00
23 Jun, 2016 7.76 7.76 7.76 7.76 -
22 Jun, 2016 7.76 7.76 7.76 7.76 1164.00
21 Jun, 2016 7.9 7.9 7.9 7.9 1012.00
20 Jun, 2016 7.76 7.76 7.76 7.76 2.00
17 Jun, 2016 7.79 7.79 7.79 7.79 -
16 Jun, 2016 7.79 7.79 7.79 7.79 -
15 Jun, 2016 7.51 7.79 7.51 7.79 660.00