Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 7.78 | 8.0 | 7.78 | 8.0 | 2532.00 |
| 11 Jul, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jul, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 07 Jul, 2016 | 7.89 | 7.89 | 7.89 | 7.89 | 1316.00 |
| 06 Jul, 2016 | 7.63 | 8.0 | 7.63 | 8.0 | 5068.00 |
| 05 Jul, 2016 | 7.53 | 7.53 | 7.53 | 7.53 | 81.00 |
| 04 Jul, 2016 | 7.7 | 7.74 | 7.65 | 7.74 | 3348.00 |
| 01 Jul, 2016 | 7.9 | 7.91 | 7.9 | 7.91 | 2841.00 |
| 30 Jun, 2016 | 7.95 | 8.43 | 7.62 | 8.05 | 6081.00 |
| 29 Jun, 2016 | 8.13 | 8.13 | 8.13 | 8.13 | - |
ECK
ED4
EDL
EBA
EBK
EBO