Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 08 Aug, 2016 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 05 Aug, 2016 | 7.91 | 7.91 | 7.91 | 7.91 | 1316.00 |
| 04 Aug, 2016 | 8.05 | 8.05 | 8.05 | 8.05 | 1012.00 |
| 03 Aug, 2016 | 7.69 | 7.96 | 7.69 | 7.96 | 2025.00 |
| 02 Aug, 2016 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 01 Aug, 2016 | 7.7 | 7.78 | 7.7 | 7.78 | 2431.00 |
| 29 Jul, 2016 | 7.8 | 7.86 | 7.8 | 7.86 | 1384.00 |
| 28 Jul, 2016 | 7.66 | 7.66 | 7.66 | 7.66 | 1418.00 |
| 27 Jul, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | - |
ECK
ED4
EDL
EBA
EBK
EBO