Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 7.5 7.5 7.5 7.5 -
22 Aug, 2016 7.5 7.5 7.5 7.5 -
19 Aug, 2016 7.54 7.54 7.5 7.5 952.00
18 Aug, 2016 7.63 7.63 7.63 7.63 -
17 Aug, 2016 7.63 7.63 7.63 7.63 -
16 Aug, 2016 7.63 7.63 7.63 7.63 -
15 Aug, 2016 7.63 7.63 7.63 7.63 -
12 Aug, 2016 7.63 7.63 7.63 7.63 -
11 Aug, 2016 7.63 7.63 7.63 7.63 182.00
10 Aug, 2016 7.91 7.91 7.91 7.91 -