Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 7.6 7.6 7.6 7.6 -
25 Jul, 2016 7.6 7.6 7.6 7.6 -
22 Jul, 2016 7.41 7.6 7.41 7.6 2086.00
21 Jul, 2016 7.74 7.74 7.74 7.74 -
20 Jul, 2016 7.48 7.74 7.48 7.74 3444.00
19 Jul, 2016 7.67 7.67 7.67 7.67 14.00
18 Jul, 2016 7.55 7.55 7.55 7.55 1722.00
15 Jul, 2016 7.85 7.85 7.85 7.85 -
14 Jul, 2016 7.85 7.85 7.85 7.85 607.00
13 Jul, 2016 7.85 7.85 7.85 7.85 1987.00