Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 13 Jun, 2016 | 7.68 | 7.68 | 7.68 | 7.68 | 1012.00 |
| 10 Jun, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | 167.00 |
| 09 Jun, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jun, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 1352.00 |
| 07 Jun, 2016 | 7.89 | 7.89 | 7.89 | 7.89 | 183.00 |
| 06 Jun, 2016 | 7.76 | 7.76 | 7.76 | 7.76 | 1418.00 |
| 03 Jun, 2016 | 7.99 | 8.0 | 7.85 | 8.0 | 1788.00 |
| 02 Jun, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Jun, 2016 | 7.94 | 8.0 | 7.94 | 8.0 | 4406.00 |
ECK
ED4
EDL
EBA
EBK
EBO