Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 7.56 | 7.83 | 7.41 | 7.41 | 3697.00 |
| 13 May, 2016 | 7.63 | 7.63 | 7.63 | 7.63 | 911.00 |
| 12 May, 2016 | 7.77 | 7.77 | 7.77 | 7.77 | 121.00 |
| 11 May, 2016 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 10 May, 2016 | 7.5 | 7.77 | 7.5 | 7.77 | 1237.00 |
| 09 May, 2016 | 7.68 | 7.68 | 7.68 | 7.68 | 1801.00 |
| 06 May, 2016 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 05 May, 2016 | 7.99 | 7.99 | 7.99 | 7.99 | 153.00 |
| 04 May, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 185.00 |
| 03 May, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | 202.00 |
ECK
ED4
EDL
EBA
EBK
EBO