Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 Apr, 2016 | 7.75 | 8.0 | 7.33 | 8.0 | 6113.00 |
| 28 Apr, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | 19.00 |
| 27 Apr, 2016 | 7.82 | 7.92 | 7.75 | 7.75 | 3431.00 |
| 26 Apr, 2016 | 7.97 | 7.97 | 7.97 | 7.97 | 410.00 |
| 25 Apr, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | 14.00 |
| 22 Apr, 2016 | 7.8 | 7.8 | 7.75 | 7.75 | 1114.00 |
| 21 Apr, 2016 | 7.99 | 7.99 | 7.59 | 7.76 | 7733.00 |
| 20 Apr, 2016 | 7.87 | 8.3 | 7.87 | 8.3 | 1519.00 |
| 19 Apr, 2016 | 7.77 | 7.77 | 7.77 | 7.77 | 1316.00 |
ECK
ED4
EDL
EBA
EBK
EBO