Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 7.99 | 8.0 | 7.99 | 8.0 | 1924.00 |
| 01 Apr, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Mar, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | 838.00 |
| 30 Mar, 2016 | 7.75 | 7.89 | 7.75 | 7.89 | 506.00 |
| 29 Mar, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | 465.00 |
| 24 Mar, 2016 | 7.59 | 7.61 | 7.59 | 7.61 | 1671.00 |
| 23 Mar, 2016 | 7.73 | 7.73 | 7.73 | 7.73 | 101.00 |
| 22 Mar, 2016 | 7.49 | 7.53 | 7.49 | 7.53 | 607.00 |
| 21 Mar, 2016 | 6.92 | 7.39 | 6.92 | 7.39 | 646.00 |
| 18 Mar, 2016 | 6.99 | 6.99 | 6.99 | 6.99 | - |
ECK
ED4
EDL
EBA
EBK
EBO