Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 10.00 |
| 08 Mar, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 739.00 |
| 07 Mar, 2017 | 5.95 | 6.03 | 5.95 | 6.03 | 524.00 |
| 06 Mar, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 03 Mar, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 02 Mar, 2017 | 6.0 | 6.0 | 5.97 | 5.97 | 3139.00 |
| 01 Mar, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 222.00 |
| 28 Feb, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 506.00 |
| 27 Feb, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 202.00 |
| 24 Feb, 2017 | 5.96 | 5.96 | 5.96 | 5.96 | 728.00 |
ECK
ED4
EDL
EBA
EBK
EBO