Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Apr, 2017 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Apr, 2017 | 5.62 | 5.62 | 5.62 | 5.62 | 81.00 |
| 03 Apr, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 70.00 |
| 31 Mar, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 1881.00 |
| 30 Mar, 2017 | 5.66 | 5.7 | 5.66 | 5.7 | 521.00 |
| 29 Mar, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Mar, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Mar, 2017 | 5.7 | 5.75 | 5.7 | 5.75 | 1154.00 |
| 24 Mar, 2017 | 5.75 | 5.83 | 5.75 | 5.83 | 681.00 |
ECK
ED4
EDL
EBA
EBK
EBO