Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 7.17 | 7.2 | 7.17 | 7.2 | 3130.00 |
| 08 May, 2017 | 6.8 | 7.0 | 6.8 | 7.0 | 4145.00 |
| 05 May, 2017 | 6.81 | 6.81 | 6.8 | 6.8 | 4185.00 |
| 04 May, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 4550.00 |
| 03 May, 2017 | 6.81 | 7.0 | 6.81 | 7.0 | 983.00 |
| 02 May, 2017 | 7.0 | 7.0 | 6.81 | 6.81 | 1344.00 |
| 28 Apr, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 1114.00 |
| 27 Apr, 2017 | 6.3 | 7.05 | 6.3 | 6.99 | 13.69 Thousand |
| 26 Apr, 2017 | 6.01 | 6.25 | 6.0 | 6.25 | 2174.00 |
| 25 Apr, 2017 | 6.0 | 6.2 | 6.0 | 6.2 | 5738.00 |
ECK
ED4
EDL
EBA
EBK
EBO