Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 6.85 6.87 6.85 6.87 4641.00
05 Jun, 2017 6.85 6.85 6.85 6.85 -
02 Jun, 2017 6.85 6.85 6.85 6.85 -
01 Jun, 2017 6.85 6.85 6.85 6.85 -
31 May, 2017 6.85 6.85 6.85 6.85 506.00
30 May, 2017 6.96 6.96 6.96 6.96 155.00
29 May, 2017 6.91 6.91 6.91 6.91 -
26 May, 2017 6.84 6.91 6.84 6.91 1519.00
25 May, 2017 7.0 7.0 7.0 7.0 -
24 May, 2017 7.0 7.0 7.0 7.0 -