Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 1012.00 |
| 19 Jun, 2017 | 6.8 | 7.04 | 6.8 | 7.04 | 2036.00 |
| 16 Jun, 2017 | 6.79 | 6.8 | 6.79 | 6.8 | 5773.00 |
| 15 Jun, 2017 | 6.8 | 6.8 | 6.75 | 6.75 | 4862.00 |
| 14 Jun, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 202.00 |
| 13 Jun, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | 101.00 |
| 12 Jun, 2017 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Jun, 2017 | 7.01 | 7.01 | 7.01 | 7.01 | 3014.00 |
| 08 Jun, 2017 | 7.1 | 7.1 | 6.95 | 6.95 | 1251.00 |
| 07 Jun, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 47.00 |
ECK
ED4
EDL
EBA
EBK
EBO