Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 6.99 | 7.03 | 6.99 | 7.03 | 2025.00 |
| 17 Jul, 2017 | 7.17 | 7.17 | 7.1 | 7.1 | 75.00 |
| 14 Jul, 2017 | 7.09 | 7.09 | 7.07 | 7.07 | 507.00 |
| 13 Jul, 2017 | 6.95 | 7.05 | 6.88 | 6.95 | 3236.00 |
| 12 Jul, 2017 | 7.0 | 7.0 | 6.98 | 6.98 | 505.00 |
| 11 Jul, 2017 | 6.95 | 6.97 | 6.95 | 6.97 | 101.00 |
| 10 Jul, 2017 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 07 Jul, 2017 | 7.03 | 7.03 | 6.99 | 6.99 | 101.00 |
| 06 Jul, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jul, 2017 | 7.0 | 7.0 | 6.92 | 7.0 | 1452.00 |
ECK
ED4
EDL
EBA
EBK
EBO