Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 31 Jul, 2017 | 7.12 | 7.19 | 7.09 | 7.09 | 1519.00 |
| 28 Jul, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Jul, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Jul, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 308.00 |
| 25 Jul, 2017 | 7.0 | 7.03 | 7.0 | 7.03 | 308.00 |
| 24 Jul, 2017 | 7.09 | 7.09 | 7.09 | 7.09 | 589.00 |
| 21 Jul, 2017 | 7.08 | 7.12 | 7.05 | 7.05 | 1012.00 |
| 20 Jul, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 19 Jul, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
ECK
ED4
EDL
EBA
EBK
EBO