Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 6.95 | 6.95 | 6.91 | 6.91 | 101.00 |
| 14 Aug, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 11 Aug, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 10 Aug, 2017 | 7.0 | 7.0 | 6.9 | 6.9 | 101.00 |
| 09 Aug, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 08 Aug, 2017 | 7.0 | 7.02 | 7.0 | 7.02 | 47.00 |
| 07 Aug, 2017 | 7.0 | 7.0 | 6.98 | 6.98 | 113.00 |
| 04 Aug, 2017 | 7.0 | 7.03 | 7.0 | 7.03 | 202.00 |
| 03 Aug, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 02 Aug, 2017 | 7.22 | 7.22 | 7.0 | 7.02 | 3190.00 |
ECK
ED4
EDL
EBA
EBK
EBO