Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 6.5 6.55 6.5 6.51 557.00
11 Sep, 2017 6.6 6.6 6.6 6.6 -
08 Sep, 2017 6.8 6.8 6.6 6.6 8357.00
07 Sep, 2017 6.85 6.9 6.85 6.9 1012.00
06 Sep, 2017 6.95 7.0 6.88 6.88 1620.00
05 Sep, 2017 6.78 6.78 6.78 6.78 -
04 Sep, 2017 6.78 6.78 6.78 6.78 -
01 Sep, 2017 6.78 6.78 6.78 6.78 -
31 Aug, 2017 6.85 6.85 6.78 6.78 499.00
30 Aug, 2017 6.92 6.95 6.88 6.88 969.00