Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 6.5 6.5 6.37 6.37 149.00
25 Sep, 2017 6.37 6.37 6.37 6.37 -
22 Sep, 2017 6.4 6.45 6.37 6.37 1500.00
21 Sep, 2017 6.5 6.5 6.37 6.37 2791.00
20 Sep, 2017 6.37 6.37 6.37 6.37 -
19 Sep, 2017 6.5 6.55 6.37 6.37 1673.00
18 Sep, 2017 6.5 6.5 6.37 6.37 2025.00
15 Sep, 2017 6.5 6.5 6.37 6.37 1097.00
14 Sep, 2017 6.51 6.51 6.51 6.51 -
13 Sep, 2017 6.51 6.51 6.51 6.51 -