Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 6.22 6.22 6.22 6.22 -
23 Oct, 2017 6.22 6.22 6.22 6.22 -
20 Oct, 2017 6.22 6.22 6.22 6.22 -
19 Oct, 2017 6.3 6.3 6.22 6.22 29.00
18 Oct, 2017 6.31 6.31 6.31 6.31 -
17 Oct, 2017 6.31 6.31 6.31 6.31 -
16 Oct, 2017 6.31 6.31 6.31 6.31 -
13 Oct, 2017 6.32 6.4 6.31 6.31 2532.00
12 Oct, 2017 6.4 6.4 6.18 6.18 4569.00
11 Oct, 2017 6.4 6.45 6.3 6.3 1210.00