Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 6.06 6.1 6.06 6.1 1722.00
06 Nov, 2017 6.2 6.2 6.2 6.2 -
03 Nov, 2017 6.2 6.2 6.2 6.2 -
02 Nov, 2017 6.2 6.2 6.2 6.2 -
01 Nov, 2017 6.2 6.2 6.2 6.2 -
31 Oct, 2017 6.2 6.2 6.2 6.2 -
30 Oct, 2017 6.2 6.2 6.2 6.2 -
27 Oct, 2017 6.33 6.33 6.2 6.2 30.00
26 Oct, 2017 6.07 6.2 6.07 6.2 30.00
25 Oct, 2017 6.05 6.19 6.05 6.19 52.00