Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 6.31 6.31 6.31 6.31 101.00
09 Oct, 2017 6.26 6.26 6.26 6.26 -
06 Oct, 2017 6.12 6.26 6.12 6.26 1422.00
05 Oct, 2017 6.26 6.26 6.26 6.26 -
04 Oct, 2017 6.4 6.4 6.26 6.26 2.00
03 Oct, 2017 6.27 6.27 6.27 6.27 -
02 Oct, 2017 6.4 6.4 6.27 6.27 33.00
29 Sep, 2017 6.34 6.38 6.0 6.27 9724.00
28 Sep, 2017 6.13 6.2 6.13 6.2 141.00
27 Sep, 2017 6.34 6.34 6.27 6.27 3333.00